AUPU Home Style Corporation Limited (603551.SS)

CNY 10.32

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 9.6 9.75 9.44 9.65 824 Thousand
25 Aug, 2024 9.6 9.75 9.44 9.65 824 Thousand
23 Aug, 2024 9.35 9.64 9.3 9.59 1.42 Million
22 Aug, 2024 9.6 9.66 9.35 9.36 2.07 Million
21 Aug, 2024 9.82 9.99 9.77 9.86 886.8 Thousand
20 Aug, 2024 10.05 10.08 9.89 9.92 1.09 Million
19 Aug, 2024 10.21 10.3 10.0 10.11 1.3 Million
18 Aug, 2024 10.21 10.3 10.0 10.11 1.3 Million
16 Aug, 2024 10.26 10.26 10.11 10.22 728.5 Thousand
15 Aug, 2024 10.0 10.26 10.0 10.25 936.5 Thousand