AUPU Home Style Corporation Limited (603551.SS)
CNY 10.32
(0.98%)
CNY 10.32
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 9.53 | 9.53 | 9.2 | 9.26 | 686.6 Thousand |
| 19 Sep, 2024 | 9.29 | 9.42 | 9.26 | 9.34 | 895 Thousand |
| 18 Sep, 2024 | 9.32 | 9.35 | 9.11 | 9.23 | 706 Thousand |
| 13 Sep, 2024 | 9.43 | 9.55 | 9.28 | 9.28 | 534.4 Thousand |
| 12 Sep, 2024 | 9.5 | 9.57 | 9.4 | 9.4 | 363.2 Thousand |
| 11 Sep, 2024 | 9.41 | 9.55 | 9.34 | 9.49 | 700.4 Thousand |
| 10 Sep, 2024 | 9.3 | 9.51 | 9.2 | 9.43 | 658 Thousand |
| 09 Sep, 2024 | 9.35 | 9.38 | 9.27 | 9.34 | 454.8 Thousand |
| 08 Sep, 2024 | 9.35 | 9.38 | 9.27 | 9.34 | 454.8 Thousand |
| 06 Sep, 2024 | 9.52 | 9.6 | 9.37 | 9.4 | 549.8 Thousand |
ALAVI
PRPL
3489
NGLB
002084
EG1