AUPU Home Style Corporation Limited (603551.SS)
CNY 10.32
(0.98%)
CNY 10.32
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 9.52 | 9.6 | 9.37 | 9.4 | 549.8 Thousand |
| 05 Sep, 2024 | 9.44 | 9.52 | 9.35 | 9.5 | 431.4 Thousand |
| 04 Sep, 2024 | 9.4 | 9.53 | 9.4 | 9.41 | 645.9 Thousand |
| 03 Sep, 2024 | 9.29 | 9.5 | 9.21 | 9.46 | 777.45 Thousand |
| 02 Sep, 2024 | 9.26 | 9.42 | 9.25 | 9.28 | 991.3 Thousand |
| 01 Sep, 2024 | 9.26 | 9.42 | 9.25 | 9.28 | 991.3 Thousand |
| 30 Aug, 2024 | 9.21 | 9.49 | 9.06 | 9.36 | 1.34 Million |
| 29 Aug, 2024 | 9.3 | 9.42 | 9.21 | 9.24 | 1.55 Million |
| 28 Aug, 2024 | 9.48 | 9.54 | 9.36 | 9.43 | 641.5 Thousand |
| 27 Aug, 2024 | 9.61 | 9.66 | 9.43 | 9.48 | 709.8 Thousand |
ALAVI
PRPL
3489
NGLB
002084
EG1