AUPU Home Style Corporation Limited (603551.SS)
CNY 10.32
(0.98%)
CNY 10.32
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.91 | 10.07 | 9.81 | 9.83 | 1.04 Million |
| 31 Jul, 2024 | 9.55 | 9.92 | 9.5 | 9.83 | 1.19 Million |
| 30 Jul, 2024 | 9.55 | 9.62 | 9.45 | 9.52 | 825.5 Thousand |
| 29 Jul, 2024 | 9.73 | 9.73 | 9.48 | 9.55 | 1.04 Million |
| 26 Jul, 2024 | 9.6 | 9.9 | 9.58 | 9.77 | 1.77 Million |
| 25 Jul, 2024 | 9.3 | 9.54 | 9.25 | 9.49 | 539.6 Thousand |
| 24 Jul, 2024 | 9.41 | 9.53 | 9.25 | 9.37 | 870.5 Thousand |
| 23 Jul, 2024 | 9.55 | 9.58 | 9.42 | 9.42 | 684 Thousand |
| 22 Jul, 2024 | 9.73 | 9.79 | 9.48 | 9.53 | 1.19 Million |
| 19 Jul, 2024 | 9.7 | 9.76 | 9.58 | 9.73 | 607.7 Thousand |
ALAVI
PRPL
3489
NGLB
002084
EG1