AUPU Home Style Corporation Limited (603551.SS)
CNY 10.32
(0.98%)
CNY 10.32
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.67 | 9.75 | 9.55 | 9.73 | 1.03 Million |
| 04 Jul, 2024 | 9.75 | 9.85 | 9.57 | 9.62 | 1.63 Million |
| 03 Jul, 2024 | 9.77 | 9.8 | 9.7 | 9.7 | 923.4 Thousand |
| 02 Jul, 2024 | 9.88 | 9.89 | 9.72 | 9.77 | 1.22 Million |
| 01 Jul, 2024 | 9.83 | 9.87 | 9.72 | 9.86 | 1.87 Million |
| 28 Jun, 2024 | 9.75 | 9.87 | 9.67 | 9.8 | 2.03 Million |
| 27 Jun, 2024 | 9.82 | 9.95 | 9.68 | 9.76 | 1.65 Million |
| 26 Jun, 2024 | 9.8 | 9.87 | 9.72 | 9.83 | 1.7 Million |
| 25 Jun, 2024 | 9.52 | 9.88 | 9.52 | 9.8 | 2.36 Million |
| 24 Jun, 2024 | 9.8 | 9.87 | 9.5 | 9.59 | 2.89 Million |
ALAVI
PRPL
3489
NGLB
002084
EG1