Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS)
CNY 13.75
(-1.08%)
CNY 13.75
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 13.01 | 13.26 | 12.81 | 12.94 | 3.49 Million |
| 07 Mar, 2024 | 13.29 | 13.39 | 12.97 | 13.0 | 3.67 Million |
| 06 Mar, 2024 | 13.58 | 13.66 | 13.14 | 13.23 | 5.61 Million |
| 05 Mar, 2024 | 14.15 | 14.15 | 13.39 | 13.54 | 7.43 Million |
| 04 Mar, 2024 | 13.69 | 14.27 | 13.6 | 14.15 | 4.72 Million |
| 01 Mar, 2024 | 13.68 | 13.84 | 13.53 | 13.7 | 3.37 Million |
| 29 Feb, 2024 | 13.18 | 13.71 | 13.08 | 13.69 | 5.53 Million |
| 28 Feb, 2024 | 14.12 | 14.8 | 13.3 | 13.32 | 8.39 Million |
| 27 Feb, 2024 | 13.84 | 14.14 | 13.57 | 14.12 | 3.67 Million |
| 26 Feb, 2024 | 13.66 | 14.06 | 13.44 | 13.85 | 3.88 Million |
PEO
016360
OSCR
RANASUG
HAA1
SINTERCOM