Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS)
CNY 13.75
(-1.08%)
CNY 13.75
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.05 | 13.2 | 12.56 | 12.79 | 5.88 Million |
| 31 Jan, 2024 | 13.6 | 13.98 | 12.92 | 12.94 | 10 Million |
| 30 Jan, 2024 | 14.79 | 14.8 | 14.1 | 14.16 | 3.92 Million |
| 29 Jan, 2024 | 15.38 | 15.58 | 14.68 | 14.68 | 4.27 Million |
| 26 Jan, 2024 | 15.7 | 16.1 | 15.38 | 15.41 | 3.45 Million |
| 25 Jan, 2024 | 14.94 | 15.79 | 14.84 | 15.78 | 3.77 Million |
| 24 Jan, 2024 | 15.03 | 15.32 | 14.51 | 14.91 | 3.49 Million |
| 23 Jan, 2024 | 15.29 | 15.38 | 14.83 | 14.96 | 3.89 Million |
| 22 Jan, 2024 | 16.33 | 16.46 | 15.15 | 15.32 | 4.98 Million |
| 19 Jan, 2024 | 16.86 | 17.03 | 16.4 | 16.4 | 2.65 Million |
PEO
016360
OSCR
RANASUG
HAA1
SINTERCOM