Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS)
CNY 13.82
(-0.07%)
CNY 13.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 14.8 | 15.03 | 14.55 | 14.66 | 4.1 Million |
| 20 Mar, 2024 | 14.4 | 15.07 | 14.37 | 14.93 | 6.67 Million |
| 19 Mar, 2024 | 14.73 | 14.82 | 14.46 | 14.5 | 6.59 Million |
| 18 Mar, 2024 | 14.13 | 15.29 | 13.97 | 14.97 | 9.19 Million |
| 15 Mar, 2024 | 13.78 | 14.23 | 13.73 | 14.13 | 7.01 Million |
| 14 Mar, 2024 | 14.05 | 14.21 | 13.66 | 13.82 | 5.72 Million |
| 13 Mar, 2024 | 13.63 | 14.0 | 13.42 | 13.75 | 4.96 Million |
| 12 Mar, 2024 | 13.43 | 13.71 | 13.4 | 13.66 | 4.44 Million |
| 11 Mar, 2024 | 12.93 | 13.36 | 12.92 | 13.34 | 3.43 Million |
| 08 Mar, 2024 | 13.01 | 13.26 | 12.81 | 12.94 | 3.49 Million |
PEO
016360
OSCR
RANASUG
HAA1
SINTERCOM