Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS)
CNY 13.82
(-0.07%)
CNY 13.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 13.95 | 13.95 | 13.38 | 13.38 | 2.94 Million |
| 03 Apr, 2024 | 14.05 | 14.23 | 13.92 | 13.96 | 1.97 Million |
| 02 Apr, 2024 | 14.34 | 14.35 | 14.05 | 14.13 | 2.46 Million |
| 01 Apr, 2024 | 13.99 | 14.35 | 13.99 | 14.33 | 3.6 Million |
| 29 Mar, 2024 | 14.03 | 14.09 | 13.82 | 14.02 | 1.88 Million |
| 28 Mar, 2024 | 13.95 | 14.18 | 13.64 | 14.03 | 3.22 Million |
| 27 Mar, 2024 | 14.35 | 14.48 | 13.93 | 13.93 | 3.58 Million |
| 26 Mar, 2024 | 14.3 | 14.63 | 13.98 | 14.16 | 3.46 Million |
| 25 Mar, 2024 | 14.6 | 14.66 | 14.2 | 14.31 | 2.8 Million |
| 22 Mar, 2024 | 14.68 | 14.8 | 14.26 | 14.5 | 4.05 Million |
PEO
016360
OSCR
RANASUG
HAA1
SINTERCOM