Ningbo Menovo Pharmaceutical Co., Ltd. (603538.SS)
CNY 13.82
(-0.07%)
CNY 13.82
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 14.5 | 14.93 | 14.39 | 14.73 | 8.44 Million |
| 08 May, 2024 | 14.8 | 14.88 | 14.21 | 14.64 | 11.04 Million |
| 07 May, 2024 | 14.18 | 14.8 | 13.9 | 14.72 | 14.5 Million |
| 06 May, 2024 | 14.03 | 14.21 | 13.87 | 14.19 | 8.18 Million |
| 30 Apr, 2024 | 13.31 | 14.01 | 13.26 | 13.8 | 7.92 Million |
| 29 Apr, 2024 | 12.7 | 13.31 | 12.7 | 13.29 | 3.07 Million |
| 26 Apr, 2024 | 12.79 | 12.83 | 12.57 | 12.77 | 2.18 Million |
| 25 Apr, 2024 | 12.5 | 12.89 | 12.45 | 12.71 | 2.24 Million |
| 24 Apr, 2024 | 12.38 | 12.55 | 12.35 | 12.5 | 1.55 Million |
| 23 Apr, 2024 | 12.41 | 12.51 | 12.21 | 12.4 | 2.15 Million |
PEO
016360
OSCR
RANASUG
HAA1
SINTERCOM