Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 8.79
(1.97%)
CNY 8.79
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.91 | 10.91 | 10.3 | 10.51 | 21.62 Million |
| 07 Mar, 2024 | 10.38 | 10.98 | 10.36 | 10.94 | 31.88 Million |
| 06 Mar, 2024 | 10.26 | 10.51 | 10.01 | 10.46 | 14.14 Million |
| 05 Mar, 2024 | 10.36 | 10.54 | 10.12 | 10.2 | 11.76 Million |
| 04 Mar, 2024 | 10.45 | 10.55 | 10.1 | 10.5 | 13.47 Million |
| 01 Mar, 2024 | 10.45 | 10.6 | 10.14 | 10.36 | 14.48 Million |
| 29 Feb, 2024 | 9.69 | 10.38 | 9.69 | 10.31 | 16.95 Million |
| 28 Feb, 2024 | 10.93 | 11.33 | 9.91 | 9.93 | 27.78 Million |
| 27 Feb, 2024 | 10.45 | 11.0 | 10.28 | 10.88 | 23.81 Million |
| 26 Feb, 2024 | 10.54 | 11.05 | 10.4 | 10.57 | 27.09 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250