Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 8.79
(1.97%)
CNY 8.79
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.39 | 11.39 | 10.07 | 10.97 | 31.52 Million |
| 22 Feb, 2024 | 9.49 | 10.44 | 9.4 | 10.44 | 20.46 Million |
| 21 Feb, 2024 | 9.18 | 9.8 | 8.9 | 9.49 | 19.34 Million |
| 20 Feb, 2024 | 8.68 | 9.5 | 8.5 | 9.19 | 18.16 Million |
| 19 Feb, 2024 | 8.28 | 8.68 | 8.1 | 8.65 | 19.64 Million |
| 08 Feb, 2024 | 7.71 | 8.38 | 7.2 | 8.25 | 24.44 Million |
| 07 Feb, 2024 | 8.89 | 8.89 | 8.0 | 8.0 | 17.53 Million |
| 06 Feb, 2024 | 8.65 | 9.44 | 8.55 | 8.89 | 16.3 Million |
| 05 Feb, 2024 | 10.35 | 10.46 | 9.5 | 9.5 | 9.67 Million |
| 02 Feb, 2024 | 10.95 | 11.15 | 10.16 | 10.56 | 10.72 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250