Shandong Huifa Foodstuff Co.,Ltd. (603536.SS)
CNY 8.79
(1.97%)
CNY 8.79
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12.31 | 13.38 | 11.97 | 12.38 | 46.05 Million |
| 08 Apr, 2024 | 11.28 | 12.4 | 11.28 | 12.4 | 39.11 Million |
| 03 Apr, 2024 | 10.64 | 11.59 | 10.49 | 11.27 | 23.11 Million |
| 02 Apr, 2024 | 11.09 | 11.18 | 10.66 | 10.74 | 12.24 Million |
| 01 Apr, 2024 | 10.62 | 11.14 | 10.6 | 11.09 | 17.38 Million |
| 29 Mar, 2024 | 10.79 | 10.88 | 10.53 | 10.65 | 13.92 Million |
| 28 Mar, 2024 | 10.08 | 10.67 | 9.63 | 10.46 | 15.19 Million |
| 27 Mar, 2024 | 10.57 | 10.95 | 10.34 | 10.46 | 15.86 Million |
| 26 Mar, 2024 | 10.55 | 11.0 | 10.45 | 10.7 | 15.43 Million |
| 25 Mar, 2024 | 11.13 | 11.36 | 10.6 | 10.6 | 22.33 Million |
FTU
KALO
ISTLTD
0491
NEOE3
005250