Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 8.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 7.28 7.3 6.95 7.09 9.64 Million
21 Apr, 2024 10.78 10.81 10.28 10.49 6.51 Million
19 Apr, 2024 6.65 6.73 6.55 6.67 1.93 Million
18 Apr, 2024 6.56 6.73 6.53 6.66 2.24 Million
17 Apr, 2024 6.44 6.66 6.44 6.62 2.49 Million
16 Apr, 2024 6.79 6.79 6.27 6.39 4.29 Million
15 Apr, 2024 7.0 7.07 6.68 6.79 3.87 Million
14 Apr, 2024 10.36 10.47 9.89 10.05 2.61 Million
12 Apr, 2024 7.02 7.13 7.01 7.05 2.13 Million
11 Apr, 2024 6.84 7.07 6.8 7.0 2.4 Million