Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 10.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.74 11.79 11.51 11.69 1.42 Million
19 Nov, 2023 11.74 11.79 11.51 11.69 1.42 Million
17 Nov, 2023 12.16 12.16 11.57 11.74 1.87 Million
16 Nov, 2023 11.72 11.77 11.63 11.68 586.2 Thousand
15 Nov, 2023 11.82 11.86 11.63 11.75 829.74 Thousand
14 Nov, 2023 11.74 11.8 11.68 11.78 704.33 Thousand
13 Nov, 2023 11.67 11.79 11.66 11.75 1.08 Million
12 Nov, 2023 11.67 11.79 11.66 11.75 1.08 Million
10 Nov, 2023 11.61 11.68 11.49 11.66 743.4 Thousand
09 Nov, 2023 11.65 11.68 11.57 11.63 666.9 Thousand