Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 10.8

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 11.21 11.48 11.05 11.36 1.29 Million
26 Oct, 2023 11.03 11.18 10.84 11.15 2.09 Million
25 Oct, 2023 11.02 11.16 10.84 10.95 1.97 Million
24 Oct, 2023 11.02 11.3 10.9 11.03 2.59 Million
23 Oct, 2023 11.05 11.26 10.9 11.01 770.46 Thousand
22 Oct, 2023 11.05 11.26 10.9 11.01 770.46 Thousand
20 Oct, 2023 11.26 11.32 11.14 11.22 560.21 Thousand
19 Oct, 2023 11.24 11.6 11.22 11.26 956.65 Thousand
18 Oct, 2023 11.42 11.44 11.24 11.32 706.15 Thousand
17 Oct, 2023 11.47 11.57 11.38 11.52 1.01 Million