Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 8.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 10.54 11.35 9.95 10.2 9.55 Million
04 Mar, 2024 10.33 10.36 9.95 10.34 3.05 Million
03 Mar, 2024 10.33 10.36 9.95 10.34 3.05 Million
01 Mar, 2024 10.31 10.44 10.14 10.24 2.92 Million
29 Feb, 2024 9.98 10.4 9.93 10.36 5.59 Million
28 Feb, 2024 11.49 11.49 10.07 10.1 8.15 Million
27 Feb, 2024 10.24 11.11 10.2 11.11 2.74 Million
26 Feb, 2024 10.44 10.52 10.03 10.1 2.9 Million
25 Feb, 2024 10.44 10.52 10.03 10.1 2.9 Million
23 Feb, 2024 9.83 9.99 9.74 9.94 1.95 Million