Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 9.14

(-12.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 12.38 12.49 12.2 12.3 2.58 Million
02 Jan, 2024 12.2 12.46 12.15 12.41 3.35 Million
01 Jan, 2024 12.2 12.46 12.15 12.41 3.35 Million
29 Dec, 2023 12.02 12.41 11.82 12.16 3.57 Million
28 Dec, 2023 11.74 12.01 11.74 11.96 3.47 Million
27 Dec, 2023 11.9 11.99 11.68 11.89 3.32 Million
26 Dec, 2023 12.17 12.42 11.76 11.86 3.98 Million
25 Dec, 2023 12.41 12.41 12.11 12.22 3.2 Million
24 Dec, 2023 12.41 12.41 12.11 12.22 3.2 Million
22 Dec, 2023 12.58 12.6 12.2 12.27 4.59 Million