Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 8.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 7.72 7.91 7.72 7.81 3.97 Million
06 May, 2024 7.7 7.84 7.58 7.78 5.51 Million
05 May, 2024 11.39 11.6 11.22 11.51 3.72 Million
30 Apr, 2024 7.61 7.71 7.57 7.68 6.51 Million
29 Apr, 2024 7.41 7.56 7.41 7.49 4.45 Million
28 Apr, 2024 10.97 11.19 10.97 11.08 3.01 Million
26 Apr, 2024 7.34 7.5 7.31 7.41 5.03 Million
25 Apr, 2024 7.23 7.47 7.23 7.39 5.86 Million
24 Apr, 2024 7.3 7.34 7.12 7.31 7.43 Million
23 Apr, 2024 7.1 7.64 7.08 7.3 10.75 Million