Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 8.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 12.27 12.41 12.12 12.22 2.43 Million
17 May, 2024 8.18 8.37 8.1 8.29 5.4 Million
16 May, 2024 8.26 8.35 8.18 8.23 5.42 Million
15 May, 2024 8.41 8.45 8.14 8.3 6.44 Million
14 May, 2024 8.35 8.68 8.35 8.45 11.08 Million
13 May, 2024 8.09 8.27 7.96 8.22 6.31 Million
12 May, 2024 11.98 12.24 11.78 12.17 4.26 Million
10 May, 2024 8.22 8.26 8.04 8.1 6.24 Million
09 May, 2024 8.18 8.38 7.91 8.21 9.86 Million
08 May, 2024 7.76 7.83 7.7 7.76 4 Million