Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 8.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 7.66 7.75 7.53 7.7 2.8 Million
10 Jun, 2024 7.66 7.75 7.53 7.7 2.8 Million
07 Jun, 2024 7.68 7.76 7.53 7.66 3.82 Million
06 Jun, 2024 7.9 7.99 7.51 7.59 5.5 Million
05 Jun, 2024 8.05 8.07 7.93 7.95 2.37 Million
04 Jun, 2024 8.07 8.1 7.95 8.05 3 Million
03 Jun, 2024 7.99 8.07 7.95 8.0 2.95 Million
02 Jun, 2024 11.82 11.95 11.76 11.84 1.99 Million
31 May, 2024 8.03 8.11 7.96 8.01 3.08 Million
30 May, 2024 8.12 8.18 8.01 8.02 3.14 Million