Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)
CNY 8.32
(-8.27%)
CNY 8.32
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.35 | 8.68 | 8.35 | 8.45 | 11.08 Million |
| 13 May, 2024 | 8.09 | 8.27 | 7.96 | 8.22 | 6.31 Million |
| 12 May, 2024 | 11.98 | 12.24 | 11.78 | 12.17 | 4.26 Million |
| 10 May, 2024 | 8.22 | 8.26 | 8.04 | 8.1 | 6.24 Million |
| 09 May, 2024 | 8.18 | 8.38 | 7.91 | 8.21 | 9.86 Million |
| 08 May, 2024 | 7.76 | 7.83 | 7.7 | 7.76 | 4 Million |
| 07 May, 2024 | 7.72 | 7.91 | 7.72 | 7.81 | 3.97 Million |
| 06 May, 2024 | 7.7 | 7.84 | 7.58 | 7.78 | 5.51 Million |
| 05 May, 2024 | 11.39 | 11.6 | 11.22 | 11.51 | 3.72 Million |
| 30 Apr, 2024 | 7.61 | 7.71 | 7.57 | 7.68 | 6.51 Million |
081000
8491
SGBX
DPSTF
2358
WIFI