Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 8.32

(-8.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 7.41 7.56 7.41 7.49 4.45 Million
28 Apr, 2024 10.97 11.19 10.97 11.08 3.01 Million
26 Apr, 2024 7.34 7.5 7.31 7.41 5.03 Million
25 Apr, 2024 7.23 7.47 7.23 7.39 5.86 Million
24 Apr, 2024 7.3 7.34 7.12 7.31 7.43 Million
23 Apr, 2024 7.1 7.64 7.08 7.3 10.75 Million
22 Apr, 2024 7.28 7.3 6.95 7.09 9.64 Million
21 Apr, 2024 10.78 10.81 10.28 10.49 6.51 Million
19 Apr, 2024 6.65 6.73 6.55 6.67 1.93 Million
18 Apr, 2024 6.56 6.73 6.53 6.66 2.24 Million