Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)

CNY 8.32

(-8.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 7.9 7.99 7.51 7.59 5.5 Million
05 Jun, 2024 8.05 8.07 7.93 7.95 2.37 Million
04 Jun, 2024 8.07 8.1 7.95 8.05 3 Million
03 Jun, 2024 7.99 8.07 7.95 8.0 2.95 Million
02 Jun, 2024 11.82 11.95 11.76 11.84 1.99 Million
31 May, 2024 8.03 8.11 7.96 8.01 3.08 Million
30 May, 2024 8.12 8.18 8.01 8.02 3.14 Million
29 May, 2024 7.99 8.18 7.99 8.07 3.97 Million
28 May, 2024 7.99 8.2 7.92 8.05 7.81 Million
27 May, 2024 8.22 8.61 8.16 8.29 13.5 Million