Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)
CNY 8.32
(-8.27%)
CNY 8.32
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.3 | 7.53 | 7.3 | 7.49 | 2.35 Million |
| 30 Jun, 2024 | 10.8 | 11.14 | 10.8 | 11.09 | 1.59 Million |
| 28 Jun, 2024 | 7.23 | 7.45 | 7.22 | 7.37 | 2.08 Million |
| 27 Jun, 2024 | 7.39 | 7.53 | 7.28 | 7.29 | 1.63 Million |
| 26 Jun, 2024 | 7.26 | 7.48 | 7.26 | 7.46 | 1.91 Million |
| 25 Jun, 2024 | 7.29 | 7.43 | 7.24 | 7.32 | 2.59 Million |
| 24 Jun, 2024 | 7.45 | 7.57 | 7.22 | 7.34 | 3.45 Million |
| 23 Jun, 2024 | 11.03 | 11.21 | 10.68 | 10.86 | 2.33 Million |
| 21 Jun, 2024 | 7.53 | 7.72 | 7.51 | 7.59 | 3.4 Million |
| 20 Jun, 2024 | 7.72 | 7.78 | 7.44 | 7.47 | 3.13 Million |
081000
8491
SGBX
DPSTF
2358
WIFI