Guangzhou Jiacheng International Logistics Co.,Ltd. (603535.SS)
CNY 8.32
(-8.27%)
CNY 8.32
(-8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.15 | 7.18 | 7.05 | 7.11 | 2.09 Million |
| 11 Jul, 2024 | 7.14 | 7.24 | 7.1 | 7.16 | 2.78 Million |
| 10 Jul, 2024 | 7.07 | 7.23 | 7.05 | 7.09 | 2.19 Million |
| 09 Jul, 2024 | 6.95 | 7.14 | 6.8 | 7.14 | 2.28 Million |
| 08 Jul, 2024 | 7.15 | 7.16 | 6.95 | 6.97 | 1.9 Million |
| 07 Jul, 2024 | 10.58 | 10.59 | 10.29 | 10.32 | 1.28 Million |
| 05 Jul, 2024 | 7.07 | 7.18 | 7.02 | 7.15 | 1.95 Million |
| 04 Jul, 2024 | 7.26 | 7.31 | 7.06 | 7.09 | 2.77 Million |
| 03 Jul, 2024 | 7.45 | 7.53 | 7.28 | 7.3 | 2.71 Million |
| 02 Jul, 2024 | 7.45 | 7.55 | 7.4 | 7.45 | 1.9 Million |
081000
8491
SGBX
DPSTF
2358
WIFI