Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 20.99 | 22.47 | 20.73 | 21.96 | 14.42 Million |
| 09 May, 2024 | 20.26 | 21.25 | 20.14 | 21.0 | 9.08 Million |
| 08 May, 2024 | 20.37 | 20.7 | 20.0 | 20.04 | 6.77 Million |
| 07 May, 2024 | 21.03 | 21.15 | 20.34 | 20.41 | 9.23 Million |
| 06 May, 2024 | 20.45 | 21.46 | 20.4 | 21.24 | 9.96 Million |
| 30 Apr, 2024 | 20.02 | 21.2 | 19.85 | 20.46 | 10.28 Million |
| 29 Apr, 2024 | 20.05 | 20.43 | 19.65 | 20.02 | 10.53 Million |
| 26 Apr, 2024 | 18.47 | 19.46 | 18.45 | 19.46 | 8.37 Million |
| 25 Apr, 2024 | 18.61 | 18.65 | 18.16 | 18.47 | 4.46 Million |
| 24 Apr, 2024 | 17.94 | 18.75 | 17.1 | 18.72 | 7.16 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL