Jiangsu Shemar Electric Co.,Ltd (603530.SS)
CNY 23.99
(-1.48%)
CNY 23.99
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 22.02 | 23.19 | 21.95 | 22.47 | 9.18 Million |
| 23 May, 2024 | 22.0 | 22.11 | 21.68 | 21.8 | 3.95 Million |
| 22 May, 2024 | 22.69 | 22.73 | 21.9 | 22.11 | 6.82 Million |
| 21 May, 2024 | 23.05 | 23.4 | 22.53 | 22.6 | 5.06 Million |
| 20 May, 2024 | 22.45 | 23.5 | 22.43 | 23.14 | 7.14 Million |
| 17 May, 2024 | 22.84 | 23.12 | 22.25 | 22.7 | 6.38 Million |
| 16 May, 2024 | 23.25 | 23.54 | 22.49 | 22.64 | 10.18 Million |
| 15 May, 2024 | 23.25 | 24.1 | 23.0 | 23.64 | 11.79 Million |
| 14 May, 2024 | 23.08 | 25.66 | 22.5 | 23.64 | 17.98 Million |
| 13 May, 2024 | 22.0 | 24.16 | 21.51 | 23.67 | 18.75 Million |
1460
DKILF
VISAKAIND
IPNFF
MTRK
ASIIL