Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS)

CNY 13.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.91 10.02 9.78 9.78 1.19 Million
22 Jul, 2024 10.0 10.05 9.91 9.97 1.41 Million
19 Jul, 2024 10.0 10.09 9.97 9.99 1.15 Million
18 Jul, 2024 9.84 10.06 9.73 10.03 2.41 Million
17 Jul, 2024 9.81 9.93 9.81 9.83 1.49 Million
16 Jul, 2024 9.98 10.0 9.75 9.83 2.06 Million
15 Jul, 2024 10.18 10.18 9.96 9.99 1.82 Million
12 Jul, 2024 10.26 10.32 10.13 10.15 1.72 Million
11 Jul, 2024 10.28 10.34 10.16 10.29 2.32 Million
10 Jul, 2024 10.3 10.44 10.09 10.1 2.54 Million