Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS)
CNY 13.21
(-0.9%)
CNY 13.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.15 | 9.16 | 9.05 | 9.1 | 1.07 Million |
| 11 Aug, 2024 | 9.15 | 9.16 | 9.05 | 9.1 | 805.4 Thousand |
| 09 Aug, 2024 | 9.2 | 9.3 | 9.1 | 9.12 | 1.03 Million |
| 08 Aug, 2024 | 9.15 | 9.22 | 9.04 | 9.16 | 1.46 Million |
| 07 Aug, 2024 | 9.26 | 9.27 | 9.13 | 9.18 | 1.06 Million |
| 06 Aug, 2024 | 9.15 | 9.26 | 9.13 | 9.24 | 1.37 Million |
| 05 Aug, 2024 | 9.3 | 9.41 | 9.09 | 9.14 | 2.33 Million |
| 02 Aug, 2024 | 9.39 | 9.42 | 9.31 | 9.35 | 1.64 Million |
| 01 Aug, 2024 | 9.53 | 9.6 | 9.31 | 9.41 | 2.92 Million |
| 31 Jul, 2024 | 9.3 | 9.57 | 9.26 | 9.53 | 3.45 Million |
CABB
DGL
MEDVF
8334
ARSSINFRA
8260