Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS)
CNY 13.21
(-0.9%)
CNY 13.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.27 | 9.35 | 9.18 | 9.3 | 1.52 Million |
| 29 Jul, 2024 | 9.6 | 9.6 | 9.26 | 9.3 | 2.29 Million |
| 26 Jul, 2024 | 9.41 | 9.65 | 9.41 | 9.61 | 1.74 Million |
| 25 Jul, 2024 | 9.39 | 9.52 | 9.19 | 9.41 | 1.84 Million |
| 24 Jul, 2024 | 9.77 | 9.82 | 9.33 | 9.38 | 2.05 Million |
| 23 Jul, 2024 | 9.91 | 10.02 | 9.78 | 9.78 | 1.19 Million |
| 22 Jul, 2024 | 10.0 | 10.05 | 9.91 | 9.97 | 1.41 Million |
| 19 Jul, 2024 | 10.0 | 10.09 | 9.97 | 9.99 | 1.15 Million |
| 18 Jul, 2024 | 9.84 | 10.06 | 9.73 | 10.03 | 2.41 Million |
| 17 Jul, 2024 | 9.81 | 9.93 | 9.81 | 9.83 | 1.49 Million |
CABB
DGL
MEDVF
8334
ARSSINFRA
8260