Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS)
CNY 13.21
(-0.9%)
CNY 13.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.07 | 9.19 | 9.06 | 9.14 | 955.6 Thousand |
| 03 Sep, 2024 | 9.0 | 9.18 | 9.0 | 9.18 | 1.53 Million |
| 02 Sep, 2024 | 9.17 | 9.17 | 9.01 | 9.02 | 1.53 Million |
| 01 Sep, 2024 | 9.17 | 9.17 | 9.01 | 9.02 | 1.11 Million |
| 30 Aug, 2024 | 8.97 | 9.18 | 8.94 | 9.06 | 1.59 Million |
| 29 Aug, 2024 | 8.81 | 9.01 | 8.71 | 8.99 | 1.59 Million |
| 28 Aug, 2024 | 8.72 | 8.9 | 8.72 | 8.8 | 1.48 Million |
| 27 Aug, 2024 | 9.01 | 9.01 | 8.8 | 8.81 | 1.19 Million |
| 26 Aug, 2024 | 8.85 | 9.08 | 8.72 | 8.97 | 1.56 Million |
| 25 Aug, 2024 | 8.85 | 9.08 | 8.72 | 8.97 | 1.56 Million |
CABB
DGL
MEDVF
8334
ARSSINFRA
8260