Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS)
CNY 13.21
(-0.9%)
CNY 13.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.78 | 11.91 | 10.71 | 11.4 | 11.99 Million |
| 09 Oct, 2024 | 11.5 | 11.5 | 10.68 | 10.83 | 10.43 Million |
| 08 Oct, 2024 | 12.77 | 12.77 | 11.4 | 11.87 | 17.94 Million |
| 30 Sep, 2024 | 11.0 | 11.65 | 10.75 | 11.63 | 17.43 Million |
| 27 Sep, 2024 | 10.59 | 10.88 | 10.4 | 10.79 | 11.03 Million |
| 26 Sep, 2024 | 10.25 | 10.8 | 10.02 | 10.59 | 14.38 Million |
| 25 Sep, 2024 | 10.3 | 11.21 | 10.04 | 10.06 | 16.44 Million |
| 24 Sep, 2024 | 9.4 | 10.34 | 9.33 | 10.34 | 10.94 Million |
| 23 Sep, 2024 | 9.33 | 9.54 | 9.25 | 9.4 | 2.66 Million |
| 20 Sep, 2024 | 9.15 | 9.61 | 9.01 | 9.42 | 5.05 Million |
CABB
DGL
MEDVF
8334
ARSSINFRA
8260