Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS)
CNY 13.21
(-0.9%)
CNY 13.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 12.1 | 12.31 | 12.03 | 12.29 | 4.88 Million |
| 06 Nov, 2024 | 12.21 | 12.36 | 12.07 | 12.18 | 5.97 Million |
| 05 Nov, 2024 | 12.11 | 12.36 | 12.03 | 12.28 | 7.53 Million |
| 04 Nov, 2024 | 12.05 | 12.27 | 11.95 | 12.18 | 5.82 Million |
| 01 Nov, 2024 | 12.25 | 12.68 | 11.9 | 12.1 | 7.73 Million |
| 31 Oct, 2024 | 12.4 | 12.41 | 12.08 | 12.24 | 7.8 Million |
| 30 Oct, 2024 | 12.56 | 12.7 | 12.25 | 12.41 | 8.82 Million |
| 29 Oct, 2024 | 12.47 | 13.0 | 12.35 | 12.69 | 15.77 Million |
| 28 Oct, 2024 | 12.25 | 12.87 | 11.95 | 12.55 | 15.71 Million |
| 25 Oct, 2024 | 11.7 | 12.39 | 11.63 | 12.26 | 15.67 Million |
CABB
DGL
MEDVF
8334
ARSSINFRA
8260