Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (603519.SS)
CNY 13.21
(-0.9%)
CNY 13.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.65 | 16.01 | 15.44 | 15.74 | 4.35 Million |
| 19 Sep, 2023 | 15.78 | 15.99 | 15.69 | 15.74 | 5.21 Million |
| 18 Sep, 2023 | 15.54 | 15.8 | 15.34 | 15.73 | 4.82 Million |
| 15 Sep, 2023 | 15.51 | 15.67 | 15.46 | 15.6 | 4.6 Million |
| 14 Sep, 2023 | 15.52 | 15.58 | 15.32 | 15.51 | 2.83 Million |
CABB
DGL
MEDVF
8334
ARSSINFRA
8260