Beijing Tricolor Technology Co., Ltd (603516.SS)
CNY 33.09
(-19.0%)
CNY 33.09
(-19.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 19.78 | 20.13 | 19.2 | 19.3 | 3.3 Million |
| 16 Jan, 2024 | 19.98 | 19.98 | 19.33 | 19.77 | 2.99 Million |
| 15 Jan, 2024 | 19.81 | 20.08 | 19.45 | 19.88 | 3.2 Million |
| 12 Jan, 2024 | 20.24 | 20.42 | 19.57 | 19.65 | 4.1 Million |
| 11 Jan, 2024 | 20.05 | 20.55 | 19.9 | 20.39 | 4.02 Million |
| 10 Jan, 2024 | 20.55 | 20.58 | 19.73 | 19.89 | 4.49 Million |
| 09 Jan, 2024 | 20.34 | 21.2 | 19.86 | 20.53 | 6.43 Million |
| 08 Jan, 2024 | 20.61 | 20.9 | 20.32 | 20.52 | 4.88 Million |
| 05 Jan, 2024 | 20.5 | 21.4 | 20.31 | 20.86 | 7.76 Million |
| 04 Jan, 2024 | 21.12 | 21.22 | 20.2 | 20.5 | 6.24 Million |
MRG-UN
ASTSW
SMCGLOBAL
0HC7
005440
TINC