Beijing Tricolor Technology Co., Ltd (603516.SS)
CNY 33.09
(-19.0%)
CNY 33.09
(-19.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 21.87 | 22.06 | 21.54 | 21.97 | 3.9 Million |
| 18 Dec, 2023 | 22.1 | 22.39 | 21.76 | 21.87 | 4.68 Million |
| 15 Dec, 2023 | 22.98 | 22.98 | 22.04 | 22.21 | 4.33 Million |
| 14 Dec, 2023 | 23.0 | 23.25 | 22.49 | 22.58 | 7.24 Million |
| 13 Dec, 2023 | 23.39 | 23.91 | 22.66 | 23.0 | 10.8 Million |
| 12 Dec, 2023 | 23.86 | 24.12 | 23.42 | 23.68 | 8.81 Million |
| 11 Dec, 2023 | 24.03 | 24.7 | 23.57 | 23.74 | 8.94 Million |
| 08 Dec, 2023 | 23.66 | 24.49 | 23.21 | 24.2 | 9.84 Million |
| 07 Dec, 2023 | 23.48 | 24.46 | 23.42 | 23.73 | 9.75 Million |
| 06 Dec, 2023 | 23.42 | 24.49 | 23.1 | 23.75 | 9.49 Million |
MRG-UN
ASTSW
SMCGLOBAL
0HC7
005440
TINC