Beijing Tricolor Technology Co., Ltd (603516.SS)
CNY 33.09
(-19.0%)
CNY 33.09
(-19.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16.23 | 16.24 | 15.07 | 15.08 | 3.71 Million |
| 30 Jan, 2024 | 16.9 | 16.9 | 16.0 | 16.11 | 4.07 Million |
| 29 Jan, 2024 | 17.65 | 17.85 | 16.76 | 16.84 | 3.27 Million |
| 26 Jan, 2024 | 18.04 | 18.18 | 17.5 | 17.67 | 3.07 Million |
| 25 Jan, 2024 | 17.19 | 18.06 | 16.98 | 18.06 | 4.04 Million |
| 24 Jan, 2024 | 17.66 | 17.74 | 16.4 | 17.15 | 4.6 Million |
| 23 Jan, 2024 | 17.45 | 17.72 | 17.1 | 17.58 | 5.15 Million |
| 22 Jan, 2024 | 18.96 | 19.09 | 17.51 | 17.68 | 4.53 Million |
| 19 Jan, 2024 | 19.33 | 19.43 | 18.82 | 18.98 | 2.98 Million |
| 18 Jan, 2024 | 19.03 | 19.45 | 18.63 | 19.33 | 4.2 Million |
MRG-UN
ASTSW
SMCGLOBAL
0HC7
005440
TINC