Beijing Tricolor Technology Co., Ltd (603516.SS)
CNY 33.09
(-19.0%)
CNY 33.09
(-19.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 24.74 | 24.99 | 23.28 | 23.82 | 12.98 Million |
| 06 Mar, 2024 | 24.2 | 25.18 | 23.21 | 24.75 | 16.01 Million |
| 05 Mar, 2024 | 24.6 | 25.19 | 23.77 | 24.27 | 18.41 Million |
| 04 Mar, 2024 | 24.82 | 25.93 | 23.12 | 24.95 | 24.66 Million |
| 01 Mar, 2024 | 24.0 | 25.88 | 23.12 | 23.57 | 21.77 Million |
| 29 Feb, 2024 | 22.03 | 24.61 | 22.0 | 23.8 | 26.13 Million |
| 28 Feb, 2024 | 26.11 | 26.86 | 22.1 | 22.37 | 27.94 Million |
| 27 Feb, 2024 | 22.1 | 24.42 | 21.65 | 24.42 | 12.34 Million |
| 26 Feb, 2024 | 20.56 | 22.62 | 19.99 | 22.2 | 23.45 Million |
| 23 Feb, 2024 | 20.56 | 20.56 | 18.91 | 20.56 | 11.49 Million |
MRG-UN
ASTSW
SMCGLOBAL
0HC7
005440
TINC