Beijing Tricolor Technology Co., Ltd (603516.SS)
CNY 33.09
(-19.0%)
CNY 33.09
(-19.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 29.01 | 29.41 | 28.52 | 29.01 | 9.38 Million |
| 20 Mar, 2024 | 29.17 | 29.8 | 27.97 | 29.23 | 17.69 Million |
| 19 Mar, 2024 | 29.1 | 30.5 | 28.86 | 29.45 | 13.85 Million |
| 18 Mar, 2024 | 29.5 | 30.32 | 28.93 | 29.65 | 18.66 Million |
| 15 Mar, 2024 | 29.28 | 29.67 | 26.86 | 29.31 | 23.55 Million |
| 14 Mar, 2024 | 30.5 | 31.16 | 28.7 | 29.68 | 18.39 Million |
| 13 Mar, 2024 | 30.0 | 32.07 | 29.1 | 30.88 | 27.89 Million |
| 12 Mar, 2024 | 31.12 | 31.7 | 26.19 | 30.1 | 42.14 Million |
| 11 Mar, 2024 | 26.62 | 28.82 | 26.16 | 28.82 | 7.2 Million |
| 08 Mar, 2024 | 24.0 | 26.2 | 23.32 | 26.2 | 14.14 Million |
MRG-UN
ASTSW
SMCGLOBAL
0HC7
005440
TINC