CNY 25.75
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 15.41 | 15.41 | 14.95 | 15.04 | 3.14 Million |
17 Oct, 2023 | 15.36 | 15.55 | 15.17 | 15.43 | 3.85 Million |
16 Oct, 2023 | 15.35 | 15.5 | 15.16 | 15.33 | 4.18 Million |
13 Oct, 2023 | 15.52 | 15.6 | 15.28 | 15.28 | 3.62 Million |
12 Oct, 2023 | 15.8 | 15.91 | 15.5 | 15.61 | 3.33 Million |
11 Oct, 2023 | 15.97 | 15.97 | 15.26 | 15.8 | 4.99 Million |
10 Oct, 2023 | 16.23 | 16.53 | 15.75 | 15.93 | 5.6 Million |
09 Oct, 2023 | 16.0 | 16.1 | 15.72 | 15.85 | 3.23 Million |
28 Sep, 2023 | 15.81 | 16.06 | 15.78 | 16.04 | 2.16 Million |
27 Sep, 2023 | 15.82 | 15.92 | 15.65 | 15.75 | 1.36 Million |
8951
IAN
DRW3
SGGEF
RITE
JSAIY