Henan Thinker Automatic Equipment Co., Ltd. (603508.SS)
CNY 23.23
(2.47%)
CNY 23.23
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 15.78 | 15.84 | 15.6 | 15.64 | 1.16 Million |
| 20 Sep, 2023 | 15.8 | 15.97 | 15.67 | 15.7 | 1.19 Million |
| 19 Sep, 2023 | 15.99 | 16.05 | 15.72 | 15.8 | 1.6 Million |
| 18 Sep, 2023 | 15.78 | 16.12 | 15.65 | 16.05 | 2.4 Million |
| 15 Sep, 2023 | 15.99 | 16.1 | 15.75 | 15.78 | 1.9 Million |
| 14 Sep, 2023 | 16.04 | 16.1 | 15.85 | 15.99 | 1.54 Million |
8951
IAN
DRW3
SGGEF
RITE
JSAIY