Henan Thinker Automatic Equipment Co., Ltd. (603508.SS)
CNY 23.23
(2.47%)
CNY 23.23
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 11.99 | 11.99 | 10.95 | 11.11 | 7.9 Million |
| 02 Feb, 2024 | 12.69 | 12.92 | 11.56 | 12.15 | 6.66 Million |
| 01 Feb, 2024 | 12.96 | 13.25 | 12.63 | 12.8 | 4.39 Million |
| 31 Jan, 2024 | 13.45 | 13.77 | 12.95 | 13.05 | 4.18 Million |
| 30 Jan, 2024 | 13.64 | 13.93 | 13.45 | 13.51 | 2.76 Million |
| 29 Jan, 2024 | 14.31 | 14.5 | 13.75 | 13.79 | 4.6 Million |
| 26 Jan, 2024 | 14.11 | 14.42 | 14.05 | 14.15 | 5.17 Million |
| 25 Jan, 2024 | 14.1 | 14.38 | 13.81 | 14.18 | 8.53 Million |
| 24 Jan, 2024 | 14.6 | 14.6 | 13.45 | 13.95 | 12.82 Million |
| 23 Jan, 2024 | 13.44 | 14.1 | 13.19 | 14.1 | 7.28 Million |
8951
IAN
DRW3
SGGEF
RITE
JSAIY