Henan Thinker Automatic Equipment Co., Ltd. (603508.SS)
CNY 24.98
(-6.83%)
CNY 24.98
(-6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 19.21 | 19.21 | 18.4 | 18.47 | 5.59 Million |
| 21 Jun, 2024 | 19.08 | 19.46 | 18.96 | 19.22 | 4.03 Million |
| 20 Jun, 2024 | 19.9 | 20.01 | 18.96 | 19.01 | 7.6 Million |
| 19 Jun, 2024 | 20.5 | 20.58 | 19.93 | 19.97 | 5.12 Million |
| 18 Jun, 2024 | 19.98 | 20.5 | 19.76 | 20.5 | 6.69 Million |
| 17 Jun, 2024 | 20.1 | 20.49 | 19.89 | 20.0 | 5.53 Million |
| 14 Jun, 2024 | 19.97 | 20.24 | 19.62 | 20.03 | 4.26 Million |
| 13 Jun, 2024 | 20.04 | 20.2 | 19.75 | 19.96 | 5.25 Million |
| 12 Jun, 2024 | 19.11 | 20.1 | 19.01 | 19.91 | 9.24 Million |
| 11 Jun, 2024 | 18.93 | 19.27 | 18.78 | 19.14 | 5.14 Million |
8951
IAN
DRW3
SGGEF
RITE
JSAIY