China Kings Resources Group Co.,Ltd. (603505.SS)
CNY 22.67
(-0.22%)
CNY 22.67
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 35.3 | 35.5 | 33.49 | 34.23 | 7.19 Million |
| 09 May, 2024 | 34.7 | 35.44 | 34.5 | 34.99 | 5.65 Million |
| 08 May, 2024 | 35.27 | 35.68 | 34.55 | 34.73 | 7.05 Million |
| 07 May, 2024 | 35.0 | 36.08 | 34.26 | 35.6 | 15.2 Million |
| 06 May, 2024 | 33.33 | 33.57 | 31.59 | 32.81 | 8.65 Million |
| 30 Apr, 2024 | 32.59 | 34.07 | 32.48 | 33.28 | 8.01 Million |
| 29 Apr, 2024 | 32.01 | 32.69 | 31.76 | 32.41 | 5.93 Million |
| 26 Apr, 2024 | 29.68 | 32.28 | 29.51 | 32.0 | 8.84 Million |
| 25 Apr, 2024 | 30.2 | 30.25 | 29.6 | 29.62 | 3.15 Million |
| 24 Apr, 2024 | 29.7 | 30.48 | 29.58 | 30.0 | 3.97 Million |
ORBN
ADN
2780
2415
A17U
4026