China Kings Resources Group Co.,Ltd. (603505.SS)

CNY 22.67

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 31.48 32.47 31.43 32.07 4.76 Million
08 Apr, 2024 32.33 33.15 31.47 31.6 8.34 Million
03 Apr, 2024 32.41 32.95 31.82 32.38 7.61 Million
02 Apr, 2024 31.8 32.77 31.51 32.18 9.61 Million
01 Apr, 2024 30.43 31.42 30.43 31.24 5.41 Million
29 Mar, 2024 30.33 31.1 30.08 30.43 5.96 Million
28 Mar, 2024 29.34 30.46 29.31 30.28 4.88 Million
27 Mar, 2024 30.41 30.51 29.55 29.55 3.64 Million
26 Mar, 2024 29.8 30.5 29.41 30.29 5.13 Million
25 Mar, 2024 30.35 30.6 29.77 29.8 3.84 Million