China Kings Resources Group Co.,Ltd. (603505.SS)

CNY 22.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 22.65 22.83 22.32 22.5 1.42 Million
17 Apr, 2025 22.21 22.97 22.21 22.65 3.03 Million
15 Apr, 2025 22.99 23.0 22.31 22.42 3.78 Million
14 Apr, 2025 23.07 23.48 22.98 23.29 2.85 Million
11 Apr, 2025 22.48 23.16 22.37 22.95 3.35 Million
10 Apr, 2025 22.77 23.0 22.52 22.68 3.98 Million
09 Apr, 2025 22.11 22.45 21.25 22.33 5.43 Million
08 Apr, 2025 21.87 22.62 21.82 22.37 6.67 Million
07 Apr, 2025 23.45 23.68 21.96 21.96 6.95 Million
03 Apr, 2025 24.4 24.66 24.16 24.4 2.1 Million