China Kings Resources Group Co.,Ltd. (603505.SS)

CNY 22.67

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 31.97 32.36 31.6 31.67 2.89 Million
23 May, 2024 32.8 32.8 31.8 31.97 4.11 Million
22 May, 2024 33.0 33.18 32.46 32.86 2.89 Million
21 May, 2024 33.45 33.45 32.68 33.0 4.1 Million
20 May, 2024 33.85 34.06 32.88 33.5 5.35 Million
17 May, 2024 33.45 33.71 33.04 33.5 4.14 Million
16 May, 2024 33.86 34.46 33.0 33.14 4.92 Million
15 May, 2024 35.1 35.32 33.38 33.58 6.77 Million
14 May, 2024 34.05 35.08 34.0 34.97 5.53 Million
13 May, 2024 34.0 34.5 33.59 34.18 3.77 Million