China Kings Resources Group Co.,Ltd. (603505.SS)
CNY 22.67
(-0.22%)
CNY 22.67
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 28.5 | 28.8 | 27.65 | 27.74 | 3.82 Million |
| 21 Jun, 2024 | 28.62 | 29.04 | 28.52 | 28.6 | 1.51 Million |
| 20 Jun, 2024 | 28.69 | 29.28 | 28.5 | 28.6 | 2.38 Million |
| 19 Jun, 2024 | 29.9 | 30.01 | 28.63 | 28.68 | 4.36 Million |
| 18 Jun, 2024 | 29.84 | 30.26 | 29.68 | 30.01 | 2.75 Million |
| 17 Jun, 2024 | 29.17 | 30.15 | 29.0 | 29.72 | 3.69 Million |
| 14 Jun, 2024 | 30.1 | 30.1 | 28.89 | 29.23 | 5.11 Million |
| 13 Jun, 2024 | 30.03 | 30.39 | 29.66 | 30.1 | 2.98 Million |
| 12 Jun, 2024 | 30.79 | 30.89 | 29.97 | 30.0 | 3.53 Million |
| 11 Jun, 2024 | 30.82 | 31.12 | 30.1 | 30.56 | 3.51 Million |
ORBN
ADN
2780
2415
A17U
4026