Bafang Electric (Suzhou) Co.,Ltd. (603489.SS)

CNY 26.71

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 29.1 29.91 28.55 29.54 1.53 Million
22 Jan, 2024 31.22 31.42 28.86 29.07 1.78 Million
21 Jan, 2024 31.22 31.42 28.86 29.07 1.78 Million
19 Jan, 2024 31.57 32.01 31.14 31.19 914.21 Thousand
18 Jan, 2024 31.67 32.07 30.72 31.65 1.44 Million
17 Jan, 2024 33.29 33.5 32.0 32.0 1.45 Million
16 Jan, 2024 34.29 34.42 32.86 33.43 1.96 Million
15 Jan, 2024 35.12 35.12 34.26 34.31 1.08 Million
14 Jan, 2024 35.12 35.12 34.26 34.31 1.08 Million
12 Jan, 2024 35.17 35.98 35.14 35.14 1.02 Million