Bafang Electric (Suzhou) Co.,Ltd. (603489.SS)
CNY 26.71
(3.29%)
CNY 26.71
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 23.14 | 23.33 | 21.25 | 22.27 | 3.6 Million |
| 02 Feb, 2024 | 25.39 | 25.49 | 22.73 | 23.61 | 2.99 Million |
| 01 Feb, 2024 | 25.21 | 25.89 | 24.79 | 25.25 | 1.87 Million |
| 31 Jan, 2024 | 26.97 | 27.18 | 25.23 | 25.3 | 1.95 Million |
| 30 Jan, 2024 | 28.08 | 28.26 | 27.01 | 27.01 | 1.03 Million |
| 29 Jan, 2024 | 28.96 | 29.03 | 27.77 | 28.1 | 1.45 Million |
| 28 Jan, 2024 | 28.96 | 29.03 | 27.77 | 28.1 | 1.45 Million |
| 26 Jan, 2024 | 29.57 | 29.79 | 28.77 | 28.96 | 1.61 Million |
| 25 Jan, 2024 | 29.25 | 29.84 | 28.59 | 29.71 | 1.42 Million |
| 24 Jan, 2024 | 29.66 | 29.91 | 28.19 | 29.16 | 1.34 Million |
BHAGWOX
WBD
ADVE
MCW
DLEXY
UPLD