CNY 14.28
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 20.1 | 20.35 | 19.32 | 19.93 | 7.33 Million |
23 Jan, 2024 | 19.66 | 20.08 | 19.43 | 19.86 | 7.21 Million |
22 Jan, 2024 | 20.6 | 20.61 | 19.43 | 19.62 | 8.08 Million |
19 Jan, 2024 | 20.76 | 20.95 | 20.6 | 20.62 | 5.14 Million |
18 Jan, 2024 | 20.62 | 20.87 | 20.22 | 20.82 | 8.05 Million |
17 Jan, 2024 | 21.33 | 21.39 | 20.66 | 20.67 | 7.38 Million |
16 Jan, 2024 | 21.62 | 21.75 | 20.93 | 21.4 | 11.02 Million |
15 Jan, 2024 | 21.66 | 22.09 | 21.56 | 21.66 | 6.42 Million |
12 Jan, 2024 | 22.2 | 22.46 | 21.78 | 21.87 | 7.69 Million |
11 Jan, 2024 | 22.5 | 22.58 | 21.55 | 22.31 | 15.96 Million |
9534
SIMH3
CAVEN
9885
5227
PSNYW